shell/stocks
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity

Update

Browse Source
This commit is contained in:
Bruno21
2024-01-09 18:27:02 +01:00
parent 14ac62e43f
commit ab75694176
3 changed files with 118 additions and 70 deletions
Download Patch File Download Diff File Expand all files Collapse all files

55
README.md
View File

@@ -6,13 +6,11 @@
Based from [ticker.sh](https://github.com/pstadler/ticker.sh) Based from [ticker.sh](https://github.com/pstadler/ticker.sh)
![ticker.sh](https://raw.githubusercontent.com/pstadler/ticker.sh/master/screenshot.png)
![stocks.sh](https://gitea.maboiteverte.fr/shell/stocks_mbv/raw/branch/master/screenshot.jpg) ![stocks.sh](https://gitea.maboiteverte.fr/shell/stocks_mbv/raw/branch/master/screenshot.jpg)
![stocks.sh](https://gitea.maboiteverte.fr/shell/stocks_mbv/src/commit/c8e904fa4e3594ab8f878565faf61062d6401e6f/screenshot.jpg)
## Install ## Install
@@ -22,11 +20,41 @@ $ curl -o ticker.sh https://raw.githubusercontent.com/pstadler/ticker.sh/master/
## Requirements ## Requirements
- [jq](https://stedolan.github.io/jq/), a versatile command-line JSON processor. - [jq](https://stedolan.github.io/jq/), a versatile command-line JSON processor.
- [yq](https://github.com/kislyuk/yq), a versatile command-line YAML processor (Python version). - [yq](https://github.com/mikefarah/yq/), a versatile command-line YAML processor.
## Usage ## Usage
#### Preferences:
```bash
# Preference file:
$ nano ~/.stocks.yaml
watchlist:
- ^FCHI
- AC.PA
- ALCLS.PA
- ATO.PA
- AUB.PA
- CS.PA
- DG.PA
- ORA.PA
- VIRP.PA
- WLN.PA
lots:
- symbol: "AUB.PA"
quantity: 600
unit_cost: 32.164
- symbol: "ORA.PA"
quantity: 700
unit_cost: 9.426
```
#### Running:
```sh ```sh
# Single symbol: # Single symbol:
$ ./ticker.sh AAPL $ ./ticker.sh AAPL
@@ -34,23 +62,16 @@ $ ./ticker.sh AAPL
# Multiple symbols: # Multiple symbols:
$ ./ticker.sh AAPL MSFT GOOG BTC-USD $ ./ticker.sh AAPL MSFT GOOG BTC-USD
# Read from file: # Run stocks.sh:
$ echo "AAPL MSFT GOOG BTC-USD" > ~/.ticker.conf $ ./stocks.sh
$ ./ticker.sh $(cat ~/.ticker.conf)
# Use different colors:
$ COLOR_BOLD="\e[38;5;248m" \
COLOR_GREEN="\e[38;5;154m" \
COLOR_RED="\e[38;5;202m" \
./ticker.sh AAPL
# Disable colors:
$ NO_COLOR=1 ./ticker.sh AAPL
# Update every five seconds: # Update every five seconds:
$ watch -n 5 -t -c ./ticker.sh AAPL MSFT GOOG BTC-USD $ watch -n 5 -t -c ./ticker.sh AAPL MSFT GOOG BTC-USD
# Or if `watch` is not available: # Or if `watch` is not available:
$ while true; do clear; ./ticker.sh AAPL MSFT GOOG BTC-USD; sleep 5; done $ while true; do clear; ./ticker.sh; sleep 5; done
# Or
./run_stocks.sh
``` ```

17
run_stocks.sh
View File

@@ -1,5 +1,18 @@
#!/usr/bin/env bash #!/usr/bin/env bash
refresh="60" refresh="600"
sleep-with-countdown() {
secs=$1
while [ $secs -gt 0 ]; do
printf "\rProchaine dans $secs\033[0K s"
sleep 1
: $((secs--))
done
printf "\n"
}
# sleep-with-countdown $refresh;
#while true; do clear; ./stocks.sh $(cat ~/.ticker.conf); sleep $refresh; done
while true; do clear; ./stocks.sh; sleep $refresh; done
while true; do clear; ./stocks.sh $(cat ~/.ticker.conf); sleep $refresh; done

116
stocks.sh
View File

@@ -14,6 +14,8 @@ reset="\033[0m"
LANG=C LANG=C
LC_NUMERIC=C LC_NUMERIC=C
stocks_list=~/.stocks.yaml
query() { query() {
echo "$obj" | jq -r ".$1" echo "$obj" | jq -r ".$1"
} }
@@ -24,30 +26,36 @@ round() {
# Test if jq & yq executables are in $PATH # Test if jq & yq executables are in $PATH
if ! $(type jq > /dev/null 2>&1); then if ! $(type jq >/dev/null 2>&1); then
echo "'jq' is not in the PATH. (See: https://stedolan.github.io/jq/)" echo "'jq' is not in the PATH. (See: https://stedolan.github.io/jq/)"
exit 1 exit 1
fi fi
if ! $(type yq > /dev/null 2>&1); then if ! $(type yq >/dev/null 2>&1); then
echo "'yq' is not in the PATH. (See: https://github.com/kislyuk/yq" echo "'yq' is not in the PATH. (See: https://github.com/kislyuk/yq"
exit 1 exit 1
fi fi
# Read stocks from .stocks.yaml config file # Read stocks from .stocks.yaml config file
a=$(cat ~/.stocks.yaml | yq .watchlist) if [ -f $stocks_list ]; then
b=$(cat ~/.stocks.yaml | yq .lots) #a=$(cat ~/.stocks.yaml | yq '.watchlist')
a=$(cat $stocks_list | yq '.watchlist')
b=$(cat $stocks_list | yq '.lots')
else
echo "$stocks_list not present !"
echo ""
fi
while IFS= read -r obj; do while IFS= read -r obj; do
stock=$(echo "$obj" | jq -r) stock=${obj:2}
list+="$stock," list+="$stock,"
done < <(echo "$a" | jq -c '.[]') done < <(echo "$a")
symbols=$(echo "$list" | sed 's/.$//') symbols=$(echo "$list" | sed 's/.$//')
#echo "$symbols"
# AC.PA ATO.PA AUB.PA CS.PA DG.PA ^FCHI VIRP.PA WLN.PA # AC.PA ATO.PA AUB.PA CS.PA DG.PA ^FCHI VIRP.PA WLN.PA
##### #####
if [ -z "$symbols" ]; then if [ -z "$symbols" ]; then
@@ -61,7 +69,6 @@ fi
API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=fr-FR&region=FR&corsDomain=finance.yahoo.com" API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=fr-FR&region=FR&corsDomain=finance.yahoo.com"
results=$(curl --silent "$API_ENDPOINT&fields=$fields&symbols=$symbols" | jq '.quoteResponse .result') results=$(curl --silent "$API_ENDPOINT&fields=$fields&symbols=$symbols" | jq '.quoteResponse .result')
#echo "$results"
# Display stocks data # Display stocks data
@@ -72,57 +79,60 @@ echo -e "${bold}stocks.sh${reset}\n"
while IFS= read -r obj; do while IFS= read -r obj; do
marketState=$(query 'marketState') marketState=$(query 'marketState')
symbol=$(query 'symbol') symbol=$(query 'symbol')
preMarketChange=$(query 'preMarketChange') preMarketChange=$(query 'preMarketChange')
postMarketChange=$(query 'postMarketChange') postMarketChange=$(query 'postMarketChange')
longName=$(query 'longName') longName=$(query 'longName')
if [ "$longName" == "null" ] && [ $symbol == "^FCHI" ]; then if [ "$longName" == "null" ] && [ $symbol == "^FCHI" ]; then
longName="CAC 40" longName="CAC 40"
fi fi
if [ $t == "0" ]; then if [ $t == "0" ]; then
printf "${bold}%-10s | %-23s | %-7s | " "Symbole" "Entreprise" "Cours" printf "${bold}%-10s | %-21s | %-7s | " "Symbole" "Entreprise" "Cours"
printf "%-6s | %-7s | %-7s | " "Diff" "%" "Veille" printf "%-6s | %-7s | %-7s | " "Diff" "%" "Veille"
printf "%-7s | %-7s | %-8s | " "+ Haut" "+ Bas" "Volume" printf "%-7s | %-7s | %-8s | " "+ Haut" "+ Bas" "Volume"
printf "%-9s | %-25s | %-18s | " "Ouverture" "Heure" "52 semaines" printf "%-9s | %-25s | %-18s | " "Ouverture" "Heure" "52 semaines"
printf "%-7s | %-9s | %-9s | %-6s${reset}\n" "Qté" "Valoris." "+/- value" "Perf." printf "%-7s | %-9s | %-9s | %-6s${reset}\n" "Qté" "Valoris." "+/- value" "Perf."
fi fi
t=1 t=1
if [ $marketState == "PRE" ] && [ $preMarketChange != "0" ] && [ $preMarketChange != "null" ]; then if [ $marketState == "PRE" ] && [ $preMarketChange != "0" ] && [ $preMarketChange != "null" ]; then
nonRegularMarketSign='*' nonRegularMarketSign='*'
price=$(query 'preMarketPrice') price=$(query 'preMarketPrice')
diff=$preMarketChange diff=$preMarketChange
percent=$(query 'preMarketChangePercent') percent=$(query 'preMarketChangePercent')
elif [ $marketState != "REGULAR" ] && [ $postMarketChange != "0" ] && [ $postMarketChange != "null" ]; then elif [ $marketState != "REGULAR" ] && [ $postMarketChange != "0" ] && [ $postMarketChange != "null" ]; then
nonRegularMarketSign='*' nonRegularMarketSign='*'
price=$(query 'postMarketPrice') price=$(query 'postMarketPrice')
diff=$postMarketChange diff=$postMarketChange
percent=$(query 'postMarketChangePercent') percent=$(query 'postMarketChangePercent')
else else
nonRegularMarketSign='' nonRegularMarketSign=''
price=$(query 'regularMarketPrice') price=$(query 'regularMarketPrice')
diff=$(query 'regularMarketChange') diff=$(query 'regularMarketChange')
percent=$(query 'regularMarketChangePercent') percent=$(query 'regularMarketChangePercent')
previous=$(query 'regularMarketPreviousClose') previous=$(query 'regularMarketPreviousClose')
volume=$(query 'regularMarketVolume') volume=$(query 'regularMarketVolume')
haut=$(query 'regularMarketDayHigh') haut=$(query 'regularMarketDayHigh')
bas=$(query 'regularMarketDayLow') bas=$(query 'regularMarketDayLow')
ouverture=$(query 'regularMarketOpen') ouverture=$(query 'regularMarketOpen')
ts=$(query 'regularMarketTime') ts=$(query 'regularMarketTime')
heure=$(LC_ALL=fr_FR.UTF-8 date -d @$ts +"%c" 2>/dev/null || LC_ALL=fr_FR.UTF-8 date -r $ts +"%c") heure=$(LC_ALL=fr_FR.UTF-8 date -d @$ts +"%c" 2>/dev/null || LC_ALL=fr_FR.UTF-8 date -r $ts +"%c")
ftweeks=$(query 'fiftyTwoWeekRange') ftweeks=$(query 'fiftyTwoWeekRange')
fi fi
# Stocks owned # Stocks owned
z=$(jq -c '.[] | select(.symbol == "'${symbol}'")' <<< $b) #z=$(jq -c '.[] | select(.symbol == "'${symbol}'")' <<<$b)
z=$(yq '.[] | select(.symbol == "'${symbol}'")' <<< "$b")
if [ -n "$z" ]; then if [ -n "$z" ]; then
#echo "$z" #echo "$z"
#quantity=$(jq -c '.[] | select(.symbol == "'${symbol}'") | .quantity' <<< $b) #quantity=$(jq -c '.[] | select(.symbol == "'${symbol}'") | .quantity' <<< $b)
quantity=$(jq -c '.quantity' <<< $z) #quantity=$(jq -c '.quantity' <<<$z)
unit_cost=$(jq -c '.unit_cost' <<< $z) #unit_cost=$(jq -c '.unit_cost' <<<$z)
quantity=$(yq '.quantity' <<<$z)
unit_cost=$(yq '.unit_cost' <<<$z)
purchase=$(echo "$quantity * $unit_cost" | bc -l) purchase=$(echo "$quantity * $unit_cost" | bc -l)
valuations=$(echo "$quantity * $price" | bc -l) valuations=$(echo "$quantity * $price" | bc -l)
profit=$(echo "$valuations - $purchase" | bc -l) profit=$(echo "$valuations - $purchase" | bc -l)
@@ -136,13 +146,13 @@ while IFS= read -r obj; do
#((profit = valuations - purchase)) #((profit = valuations - purchase))
#echo "Qte: $quantity - PM: $unit_cost - Achat: $purchase - Valorisation: $valuations" #echo "Qte: $quantity - PM: $unit_cost - Achat: $purchase - Valorisation: $valuations"
#echo "+-value: $profit - Perf: $performance%" #echo "+-value: $profit - Perf: $performance%"
fi fi
# Lines colors: + green ; - red ; 0 no color # Lines colors: + green ; - red ; 0 no color
if [ "$diff" == "0" ] || [ "$diff" == "0.0" ]; then if [ "$diff" == "0" ] || [ "$diff" == "0.0" ]; then
color= color=
elif ( echo "$diff" | grep -q ^- ); then elif (echo "$diff" | grep -q ^-); then
color=$red color=$red
#cours_color="\033[3;31m" #cours_color="\033[3;31m"
cours_color="\033[1;37;1;41m" cours_color="\033[1;37;1;41m"
@@ -151,17 +161,21 @@ while IFS= read -r obj; do
#cours_color="\033[3;32m" #cours_color="\033[3;32m"
cours_color="\033[1;37;1;42m" cours_color="\033[1;37;1;42m"
fi fi
# Displaying # Displaying
if [ "$price" != "null" ]; then if [ "$price" != "null" ]; then
printf "${color}%-10s | %-23s | ${reset}${cours_color}%7.2f${reset}${color} | " $symbol "$longName" $price printf "${color}%-10s | %-21s | ${reset}${cours_color}%7.2f${reset}${color} | " $symbol "$longName" $price
printf "% 6.2f | % 6.2f%% | %7.2f | " $diff $percent $previous printf "% 6.2f | % 6.2f%% | %7.2f | " $diff $percent $previous
printf "%7.2f | %7.2f | %8d | " $haut $bas $volume printf "%7.2f | %7.2f | %8d | " $haut $bas $volume
printf "%9.2f | %25s | %18s | " $ouverture "$heure" "$ftweeks" printf "%9.2f | %25s | %18s | " $ouverture "$heure" "$ftweeks"
if [ -n "$z" ]; then if [ -n "$z" ]; then
printf "%6d | %9.2f | %9.2f | % 6.2f%%${reset}\n" $quantity $valuations $profit $performance printf "%6d | %9.2f | %9.2f | % 6.2f%%${reset}\n" $quantity $valuations $profit $performance
else echo "" else
echo ""
fi fi
fi fi
done < <(echo "$results" | jq -c '.[]') done < <(echo "$results" | jq -c '.[]')
d=$(LC_ALL=fr_FR.UTF-8 TZ='Europe/Paris' date +"%c")
echo -e "\n${reset}Dernière mise-à-jour: ${bold}$d${reset}"