#!/usr/bin/env bash set -e italic="\033[3m" underline="\033[4m" ita_under="\033[3;4m" bgd="\033[1;4;31m" red="\033[1;31m" green="\033[1;32m" bold="\033[1m" box="\033[1;41m" reset="\033[0m" LANG=C LC_NUMERIC=C SYMBOLS=("$@") #echo "${SYMBOLS[*]}" #^FCHI AC.PA ALCLS.PA ATO.PA AUB.PA CS.PA DG.PA ORA.PA VIRB.PA WLN.PA if ! $(type jq > /dev/null 2>&1); then echo "'jq' is not in the PATH. (See: https://stedolan.github.io/jq/)" exit 1 fi if [ -z "$SYMBOLS" ]; then echo "Usage: ./ticker.sh AAPL MSFT GOOG BTC-USD" exit fi API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=fr-FR®ion=FR&corsDomain=finance.yahoo.com" symbols=$(IFS=,; echo "${SYMBOLS[*]}") #echo "$symbols" results=$(curl --silent "$API_ENDPOINT&fields=$fields&symbols=$symbols" | jq '.quoteResponse .result') #echo "$results" query () { echo "$obj" | jq -r ".$1" } t=0 echo -e "${bold}stocks.sh${reset}\n" while IFS= read -r obj; do marketState=$(query 'marketState') symbol=$(query 'symbol') preMarketChange=$(query 'preMarketChange') postMarketChange=$(query 'postMarketChange') longName=$(query 'longName') if [ "$longName" == "null" ] && [ $symbol == "^FCHI" ]; then longName="CAC 40" fi if [ $t == "0" ]; then printf "${bold}%-10s | %-23s | %-7s | " "Symbole" "Entreprise" "Cours" printf "%-6s | %-7s | %-7s | " "Diff" "%" "Veille" printf "%-7s | %-7s | %-8s | " "+ Haut" "+ Bas" "Volume" printf "%-9s | %-25s | %-18s${reset}\n" "Ouverture" "Heure" "52 semaines" fi t=1 if [ $marketState == "PRE" ] && [ $preMarketChange != "0" ] && [ $preMarketChange != "null" ]; then nonRegularMarketSign='*' price=$(query 'preMarketPrice') diff=$preMarketChange percent=$(query 'preMarketChangePercent') elif [ $marketState != "REGULAR" ] && [ $postMarketChange != "0" ] && [ $postMarketChange != "null" ]; then nonRegularMarketSign='*' price=$(query 'postMarketPrice') diff=$postMarketChange percent=$(query 'postMarketChangePercent') else nonRegularMarketSign='' price=$(query 'regularMarketPrice') diff=$(query 'regularMarketChange') percent=$(query 'regularMarketChangePercent') previous=$(query 'regularMarketPreviousClose') volume=$(query 'regularMarketVolume') haut=$(query 'regularMarketDayHigh') bas=$(query 'regularMarketDayLow') ouverture=$(query 'regularMarketOpen') ts=$(query 'regularMarketTime') heure=$(LC_ALL=fr_FR.UTF-8 date -d @$ts +"%c" 2>/dev/null || LC_ALL=fr_FR.UTF-8 date -r $ts +"%c") ftweeks=$(query 'fiftyTwoWeekRange') fi if [ "$diff" == "0" ] || [ "$diff" == "0.0" ]; then color= elif ( echo "$diff" | grep -q ^- ); then color=$red else color=$green fi if [ "$price" != "null" ]; then printf "${color}%-10s | %-23s | %7.2f | " $symbol "$longName" $price printf "% 6.2f | % 6.2f%% | %7.2f | " $diff $percent $previous printf "%7.2f | %7.2f | %8d | " $haut $bas $volume printf "%9.2f | %25s | %18s${reset}\n" $ouverture "$heure" "$ftweeks" fi done < <(echo "$results" | jq -c '.[]')