1er commit

2021-04-18 14:16:23 +02:00
commit 31c579e9c9
3 changed files with 201 additions and 0 deletions
--- a/run_stocks.sh
+++ b/run_stocks.sh
@@ -0,0 +1,3 @@
+#!/usr/bin/env bash
+
+while true; do clear; ./stocks.sh $(cat ~/.ticker.conf); sleep 60; done
--- a/stocks.sh
+++ b/stocks.sh
@@ -0,0 +1,104 @@
+#!/usr/bin/env bash
+set -e
+
+italic="\033[3m"
+underline="\033[4m"
+ita_under="\033[3;4m"
+bgd="\033[1;4;31m"
+red="\033[1;31m"
+green="\033[1;32m"
+bold="\033[1m"
+box="\033[1;41m"
+reset="\033[0m"
+
+LANG=C
+LC_NUMERIC=C
+
+SYMBOLS=("$@")
+echo "${SYMBOLS[*]}"
+
+if ! $(type jq > /dev/null 2>&1); then
+  echo "'jq' is not in the PATH. (See: https://stedolan.github.io/jq/)"
+  exit 1
+fi
+
+if [ -z "$SYMBOLS" ]; then
+  echo "Usage: ./ticker.sh AAPL MSFT GOOG BTC-USD"
+  exit
+fi
+
+API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=fr-FR&region=FR&corsDomain=finance.yahoo.com"
+
+symbols=$(IFS=,; echo "${SYMBOLS[*]}")
+#echo "$symbols"
+
+results=$(curl --silent "$API_ENDPOINT&fields=$fields&symbols=$symbols" | jq '.quoteResponse .result')
+#echo "$results"
+
+query () {
+  echo $results | jq -r ".[] | select(.symbol == \"$1\") | .$2"
+}
+
+
+t=0
+
+while IFS= read -r obj; do
+	marketState=$(echo "$obj" | jq -j '.marketState')
+	symbol=$(echo "$obj" | jq -j '.symbol')
+	
+	preMarketChange=$(echo "$obj" | jq -j '.preMarketChange')
+	postMarketChange=$(echo "$obj" | jq -j '.postMarketChange')
+	
+	longName=$(echo "$obj" | jq -j '.longName')
+	if [ "$longName" == "null" ] && [ $symbol == "^FCHI" ]; then
+		longName="CAC 40"
+	fi
+	
+	if [ $t == "0" ]; then
+		printf "${bold}%-10s | %-25s | %-7s | " "Symbole" "Entreprise" "Cours"
+		printf "%-6s | %-6s | %-7s | " "Diff" "%" "Veille"
+		printf "%-7s | %-7s | %-8s | " "+ Haut" "+ Bas" "Volume"	
+		printf "%-9s | %-25s${reset}\n" "Ouverture" "Heure"	
+	fi
+	t=1
+	
+	if [ $marketState == "PRE" ] && [ $preMarketChange != "0" ] && [ $preMarketChange != "null" ]; then
+    	nonRegularMarketSign='*'
+    	price=$(echo "$obj" | jq -j '.preMarketPrice')
+    	diff=$preMarketChange
+    	percent=$(echo "$obj" | jq -j '.preMarketChangePercent')
+	elif [ $marketState != "REGULAR" ] && [ $postMarketChange != "0" ] && [ $postMarketChange != "null" ]; then
+    	nonRegularMarketSign='*'
+    	price=$(echo "$obj" | jq -j '.postMarketPrice')
+    	diff=$postMarketChange
+    	percent=$(echo "$obj" | jq -j '.postMarketChangePercent')
+	else
+    	nonRegularMarketSign=''
+    	price=$(echo "$obj" | jq -j '.regularMarketPrice')
+    	diff=$(echo "$obj" | jq -j '.regularMarketChange')
+    	percent=$(echo "$obj" | jq -j '.regularMarketChangePercent')
+    	previous=$(echo "$obj" | jq -j '.regularMarketPreviousClose')
+    	volume=$(echo "$obj" | jq -j '.regularMarketVolume')
+    	haut=$(echo "$obj" | jq -j '.regularMarketDayHigh')
+    	bas=$(echo "$obj" | jq -j '.regularMarketDayLow')
+    	ouverture=$(echo "$obj" | jq -j '.regularMarketOpen')
+    	ts=$(echo "$obj" | jq -j '.regularMarketTime')
+    	heure=$(LC_ALL=fr_FR.UTF-8 date -d @$ts +"%c" 2>/dev/null || LC_ALL=fr_FR.UTF-8 date -r $ts +"%c")
+	fi
+
+	if [ "$diff" == "0" ] || [ "$diff" == "0.0" ]; then
+		color=
+	elif ( echo "$diff" | grep -q ^- ); then
+		color=$red
+	else
+		color=$green
+	fi
+	
+	if [ "$price" != "null" ]; then
+		printf "${color}%-10s | %-25s | %7.2f | " $symbol "$longName" $price
+		printf "% 6.2f | % 3.2f%% | %7.2f | " $diff $percent $previous
+		printf "%7.2f | %7.2f | %8d | " $haut $bas $volume
+		printf "%9.2f | %25s${reset}\n" $ouverture "$heure"
+	fi
+	
+done < <(echo "$results" | jq -c '.[]')
--- a/ticker.sh
+++ b/ticker.sh
@@ -0,0 +1,94 @@
+#!/usr/bin/env bash
+set -e
+
+LANG=C
+LC_NUMERIC=C
+
+SYMBOLS=("$@")
+
+if ! $(type jq > /dev/null 2>&1); then
+  echo "'jq' is not in the PATH. (See: https://stedolan.github.io/jq/)"
+  exit 1
+fi
+
+if [ -z "$SYMBOLS" ]; then
+  echo "Usage: ./ticker.sh AAPL MSFT GOOG BTC-USD"
+  exit
+fi
+
+FIELDS=(symbol marketState regularMarketPrice regularMarketChange regularMarketChangePercent regularMarketVolume regularMarketPreviousClose \
+  preMarketPrice preMarketChange preMarketChangePercent postMarketPrice postMarketChange postMarketChangePercent \
+  shortName longName fullExchangeName)
+#API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=en-US&region=US&corsDomain=finance.yahoo.com"
+API_ENDPOINT="https://query1.finance.yahoo.com/v7/finance/quote?lang=fr-FR&region=FR&corsDomain=finance.yahoo.com"
+
+if [ -z "$NO_COLOR" ]; then
+  : "${COLOR_BOLD:=\e[1;37m}"
+  : "${COLOR_GREEN:=\e[32m}"
+  : "${COLOR_RED:=\e[31m}"
+  : "${COLOR_RESET:=\e[00m}"
+fi
+
+symbols=$(IFS=,; echo "${SYMBOLS[*]}")
+echo "$symbols"
+
+fields=$(IFS=,; echo "${FIELDS[*]}")
+
+results=$(curl --silent "$API_ENDPOINT&fields=$fields&symbols=$symbols" | jq '.quoteResponse .result')
+#echo "$results"
+
+query () {
+  echo $results | jq -r ".[] | select(.symbol == \"$1\") | .$2"
+}
+
+for symbol in $(IFS=' '; echo "${SYMBOLS[*]}" | tr '[:lower:]' '[:upper:]'); do
+  marketState="$(query $symbol 'marketState')"
+
+  if [ -z $marketState ]; then
+    printf 'No results for symbol "%s"\n' $symbol
+    continue
+  fi
+
+  preMarketChange="$(query $symbol 'preMarketChange')"
+  postMarketChange="$(query $symbol 'postMarketChange')"
+  
+  longName="$(query $symbol 'longName')"
+  #regularMarketPreviousClose="$(query $symbol 'regularMarketPreviousClose')"
+	
+  if [ $marketState == "PRE" ] \
+    && [ $preMarketChange != "0" ] \
+    && [ $preMarketChange != "null" ]; then
+    nonRegularMarketSign='*'
+    price=$(query $symbol 'preMarketPrice')
+    diff=$preMarketChange
+    percent=$(query $symbol 'preMarketChangePercent')
+  elif [ $marketState != "REGULAR" ] \
+    && [ $postMarketChange != "0" ] \
+    && [ $postMarketChange != "null" ]; then
+    nonRegularMarketSign='*'
+    price=$(query $symbol 'postMarketPrice')
+    diff=$postMarketChange
+    percent=$(query $symbol 'postMarketChangePercent')
+  else
+    nonRegularMarketSign=''
+    price=$(query $symbol 'regularMarketPrice')
+    diff=$(query $symbol 'regularMarketChange')
+    percent=$(query $symbol 'regularMarketChangePercent')
+    previous=$(query $symbol 'regularMarketPreviousClose')
+  fi
+
+  if [ "$diff" == "0" ] || [ "$diff" == "0.0" ]; then
+    color=
+  elif ( echo "$diff" | grep -q ^- ); then
+    color=$COLOR_RED
+  else
+    color=$COLOR_GREEN
+  fi
+
+  if [ "$price" != "null" ]; then
+    #printf "%-10s$COLOR_BOLD%8.2f$COLOR_RESET" $symbol $price
+    printf "%-10s%-35s$COLOR_BOLD%8.2f$COLOR_RESET" $symbol "$longName" $price
+    printf "$color%10.2f%12s$COLOR_RESET%+10s" $diff $(printf "(%.2f%%)" $percent) $previous
+    printf " %s\n" "$nonRegularMarketSign"
+  fi
+done